Historical Price Lookup
Week of January 6, 2025
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
January 6, 2025 | $43.33 | 44,295 | 1:1 | $44.39 | $44.51 | $43.12 |
January 7, 2025 | $42.80 | 78,618 | 1:1 | $43.34 | $43.37 | $42.38 |
January 8, 2025 | $43.50 | 66,520 | 1:1 | $42.51 | $43.73 | $42.30 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.