Historical Price Lookup
Week of November 27, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 27, 2023 | $24.76 | 25,023 | 1:1 | $25.32 | $25.32 | $24.71 |
| November 28, 2023 | $24.70 | 20,483 | 1:1 | $24.54 | $25.34 | $23.31 |
| November 29, 2023 | $24.87 | 42,662 | 1:1 | $24.99 | $25.42 | $24.71 |
| November 30, 2023 | $24.74 | 19,269 | 1:1 | $25.11 | $25.25 | $24.40 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.