Historical Price Lookup

Historical Price Lookup

Week of November 27, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 27, 2023 $24.76 25,023 1:1 $25.32 $25.32 $24.71
November 28, 2023 $24.70 20,483 1:1 $24.54 $25.34 $23.31
November 29, 2023 $24.87 42,662 1:1 $24.99 $25.42 $24.71
November 30, 2023 $24.74 19,269 1:1 $25.11 $25.25 $24.40

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.