Historical Price Lookup
Week of July 1, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 1, 2024 | $40.47 | 53,607 | 1:1 | $40.65 | $40.85 | $39.98 |
| July 2, 2024 | $41.30 | 40,366 | 1:1 | $40.28 | $41.64 | $40.28 |
| July 3, 2024 | $40.71 | 35,274 | 1:1 | $41.49 | $41.76 | $40.70 |
| July 5, 2024 | $39.38 | 34,113 | 1:1 | $40.52 | $40.52 | $39.22 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.