Historical Price Lookup

Historical Price Lookup

Week of April 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 15, 2024 $33.10 31,869 1:1 $33.33 $33.40 $32.03
April 16, 2024 $32.88 23,450 1:1 $33.26 $33.26 $32.28
April 17, 2024 $31.78 52,035 1:1 $32.80 $32.99 $31.78
April 18, 2024 $32.20 31,063 1:1 $32.09 $32.88 $32.09
April 19, 2024 $33.50 55,037 1:1 $32.01 $33.76 $32.01

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.