Historical Price Lookup

Historical Price Lookup

Week of July 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2024 $42.77 50,957 1:1 $41.73 $43.12 $41.34
July 16, 2024 $44.95 38,862 1:1 $43.33 $45.13 $43.27
July 17, 2024 $44.77 40,973 1:1 $44.87 $45.23 $44.03
July 18, 2024 $43.39 21,856 1:1 $44.60 $44.62 $42.93
July 19, 2024 $43.49 33,527 1:1 $43.46 $43.99 $42.63

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.