Historical Price Lookup

Historical Price Lookup

Week of January 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 19, 2021 $22.81 85,099 1:1 $22.67 $23.19 $22.46
January 20, 2021 $23.38 61,867 1:1 $22.80 $23.97 $22.80
January 21, 2021 $23.01 49,877 1:1 $23.38 $23.59 $22.73
January 22, 2021 $23.26 56,317 1:1 $22.93 $23.27 $22.69

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.