Historical Price Lookup
Week of January 19, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 19, 2021 | $22.81 | 85,099 | 1:1 | $22.67 | $23.19 | $22.46 |
| January 20, 2021 | $23.38 | 61,867 | 1:1 | $22.80 | $23.97 | $22.80 |
| January 21, 2021 | $23.01 | 49,877 | 1:1 | $23.38 | $23.59 | $22.73 |
| January 22, 2021 | $23.26 | 56,317 | 1:1 | $22.93 | $23.27 | $22.69 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.