Historical Price Lookup

Historical Price Lookup

Week of October 26, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 26, 2020 $21.36 43,328 1:1 $21.87 $22.04 $20.61
October 27, 2020 $20.84 44,915 1:1 $21.34 $21.35 $20.65
October 28, 2020 $20.04 37,852 1:1 $20.40 $20.56 $20.01
October 29, 2020 $20.03 55,810 1:1 $20.04 $20.26 $19.81

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.