Historical Price Lookup

Historical Price Lookup

Week of June 27, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 27, 2022 $28.14 120,970 1:1 $28.60 $28.98 $27.87
June 28, 2022 $28.18 58,283 1:1 $28.15 $28.84 $28.01
June 29, 2022 $27.33 33,336 1:1 $28.14 $28.14 $27.19
June 30, 2022 $27.31 28,877 1:1 $26.91 $27.49 $26.51
July 1, 2022 $27.17 32,425 1:1 $26.93 $27.72 $26.51

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.