Historical Price Lookup

Historical Price Lookup

Week of April 5, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 5, 2021 $26.88 18,744 1:1 $26.93 $27.15 $26.72
April 6, 2021 $26.75 19,361 1:1 $26.79 $26.92 $26.51
April 7, 2021 $26.30 41,789 1:1 $26.72 $27.03 $25.95
April 8, 2021 $26.32 44,746 1:1 $26.30 $26.44 $25.89
April 9, 2021 $26.67 25,198 1:1 $26.35 $26.97 $26.35

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.