Historical Price Lookup
Week of June 27, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 27, 2022 | $28.14 | 120,970 | 1:1 | $28.60 | $28.98 | $27.87 |
| June 28, 2022 | $28.18 | 58,283 | 1:1 | $28.15 | $28.84 | $28.01 |
| June 29, 2022 | $27.33 | 33,336 | 1:1 | $28.14 | $28.14 | $27.19 |
| June 30, 2022 | $27.31 | 28,877 | 1:1 | $26.91 | $27.49 | $26.51 |
| July 1, 2022 | $27.17 | 32,425 | 1:1 | $26.93 | $27.72 | $26.51 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.