Historical Price Lookup
Week of November 28, 2022
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|November 28, 2022||$36.05||49,299||1:1||$36.89||$37.47||$35.78|
|November 29, 2022||$36.59||27,734||1:1||$36.33||$36.75||$36.20|
|November 30, 2022||$37.97||248,690||1:1||$36.96||$38.95||$36.37|
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.