Historical Price Lookup

Historical Price Lookup

Week of November 28, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 28, 2022 $36.05 49,299 1:1 $36.89 $37.47 $35.78
November 29, 2022 $36.59 27,734 1:1 $36.33 $36.75 $36.20
November 30, 2022 $37.97 248,690 1:1 $36.96 $38.95 $36.37

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.