Historical Price Lookup
Week of October 26, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2020 | $21.36 | 43,328 | 1:1 | $21.87 | $22.04 | $20.61 |
| October 27, 2020 | $20.84 | 44,915 | 1:1 | $21.34 | $21.35 | $20.65 |
| October 28, 2020 | $20.04 | 37,852 | 1:1 | $20.40 | $20.56 | $20.01 |
| October 29, 2020 | $20.03 | 55,810 | 1:1 | $20.04 | $20.26 | $19.81 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.