Historical Price Lookup
Week of March 27, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 27, 2023 | $28.16 | 53,847 | 1:1 | $27.74 | $28.50 | $27.65 |
| March 28, 2023 | $28.58 | 73,905 | 1:1 | $27.93 | $28.82 | $27.85 |
| March 29, 2023 | $28.19 | 60,518 | 1:1 | $28.80 | $28.96 | $27.90 |
| March 30, 2023 | $28.29 | 39,771 | 1:1 | $28.46 | $28.55 | $28.15 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.