Historical Price Lookup

Historical Price Lookup

Week of March 27, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 27, 2023 $28.16 53,847 1:1 $27.74 $28.50 $27.65
March 28, 2023 $28.58 73,905 1:1 $27.93 $28.82 $27.85
March 29, 2023 $28.19 60,518 1:1 $28.80 $28.96 $27.90
March 30, 2023 $28.29 39,771 1:1 $28.46 $28.55 $28.15

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.